API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-1.01% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2369

24H 成交量

$15.12万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
404	NEONEO	$1.968	$2.01	$1.95	$25.71万	$1.40亿	-1.06%
268	OPENOpenLedger	$0.0842	$0.0855	$0.082	$45.26万	$1,806.47万	-0.24%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
352	ONEONEchain	$0.001152	$0.001189	$0.001136	$31.13万	$5,902.05万	-1.29%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.76万	$218.72万	-1.24%
670	PDDBPDDB	$79.4	$79.40	$78.61	$1.45万	—	0.74%
417	RVNRavencoin	$0.001385	$0.001404	$0.001362	$24.02万	$2,300.50万	1.10%
418	SHELLMyShell	$0.02383	$0.02461	$0.02331	$23.99万	$647.28万	1.40%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
531	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.378	$12.77万	$461.89万	0.00%
183	币安人生币安人生 (BinanceLife)	$0.5282	$0.5484	$0.5161	$77.44万	$5.21亿	-0.85%
221	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$58.86万	$1.24亿	0.46%
382	DYMDymension	$0.01541	$0.01589	$0.01513	$27.84万	$1,070.90万	-1.97%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	ATAPRO	$0.1243	$0.1296	$0.1205	$33.86万	$2,929.42万	1.47%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%