AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.941	$1.98	$1.92	$23.63万	$1.37亿	-0.72%
246	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$59.47万	$1,748.53万	0.49%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.27万	$5,927.91万	-3.28%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
604	MAVMaverick Token	$0.00822	$0.00866	$0.00816	$11.55万	$210.75万	-3.75%
545	PDDBPDDB	$82.24	$83.22	$79.53	$16.86万	—	3.41%
376	RVNRavencoin	$0.001324	$0.001358	$0.001288	$35.43万	$2,177.84万	-1.56%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.10万	$640.25万	-4.05%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
450	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$25.59万	$446.03万	-1.61%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
209	SANDThe Sandbox	$0.0439	$0.04611	$0.04337	$74.84万	$1.19亿	-4.02%
462	DYMDymension	$0.01464	$0.01527	$0.01446	$23.86万	$1,020.31万	-3.49%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%