Ethena

ENA · 美元计价

$0.1618

≈ ￥1.0679

-2.24% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.1718

24H 最低

$0.1611

今日开盘

$0.1655

24H 成交量

$1,658.83万

流通市值

$22.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.47万	$1.36亿	-2.29%
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
16	ONEONEchain	$0.001945	$0.00209	$0.001322	$3,246.22万	$5,787.50万	46.46%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	MAVMaverick Token	$0.00781	$0.00808	$0.0078	$13.82万	$199.47万	-3.34%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
120	RVNRavencoin	$0.001299	$0.001406	$0.001289	$148.03万	$2,254.68万	-1.81%
626	SHELLMyShell	$0.02078	$0.02144	$0.02069	$8.07万	$569.86万	-2.35%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
553	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.25万	$428.10万	0.00%
105	币安人生币安人生 (BinanceLife)	$0.5088	$0.521	$0.4932	$177.70万	$5.03亿	2.50%
214	SANDThe Sandbox	$0.04285	$0.04444	$0.04242	$68.37万	$1.16亿	-2.06%
471	DYMDymension	$0.01431	$0.01483	$0.01431	$20.07万	$1,006.50万	-2.52%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
176	ATAPRO	$0.0989	$0.1016	$0.094	$86.33万	$2,176.32万	0.41%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%