Euler

EUL · 美元计价

$1.035

≈ ￥6.831

-2.08% (-$0.02)

更新于 2026-11-04 02:40:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.057

24H 成交量

$33.25万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.41万	$1.38亿	1.76%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.56万	$210.75万	-0.83%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
454	SHELLMyShell	$0.02313	$0.02359	$0.02249	$22.58万	$640.25万	-1.74%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.61万	$446.03万	1.91%
149	币安人生币安人生 (BinanceLife)	$0.5382	$0.5396	$0.5151	$108.89万	$5.36亿	1.82%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
393	DYMDymension	$0.01507	$0.01548	$0.01446	$30.20万	$1,020.31万	1.89%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%