Chainlink

LINK · 美元计价

$11.087

≈ ￥73.1742

-2.23% (-$0.25)

更新于 2026-11-03 16:25:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.34

24H 成交量

$2,202.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.25)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
466	NEONEO	$1.93	$1.98	$1.92	$23.64万	$1.37亿	-0.77%
254	OPENOpenLedger	$0.0817	$0.0842	$0.0806	$57.82万	$1,748.53万	-0.73%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
266	ONEONEchain	$0.001085	$0.001134	$0.001077	$55.87万	$5,927.91万	-4.15%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.52万	$210.75万	-3.99%
548	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
377	RVNRavencoin	$0.001311	$0.001358	$0.001288	$35.18万	$2,177.84万	-2.53%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.78%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.29万	$446.03万	-2.41%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
208	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$75.69万	$1.19亿	-4.07%
462	DYMDymension	$0.01455	$0.01527	$0.01451	$24.03万	$1,020.31万	-3.83%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%