Pyth Network

PYTH · 美元计价

$0.06744

≈ ￥0.445104

3.75% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.06818

24H 最低

$0.0621

今日开盘

$0.065

24H 成交量

$209.49万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
431	NEO小蚁	$1.994	$2.03	$1.88	$30.08万	$1.40亿	1.79%
246	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.57万	$1,955.34万	3.82%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
241	ONEONEchain	$0.001119	$0.001164	$0.00106	$71.31万	$5,810.80万	1.54%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
573	MAVMaverick Token	$0.00838	$0.00852	$0.00796	$16.58万	$208.82万	0.00%
429	PDDBPDDB	$82.56	$84.35	$79.69	$30.50万	—	2.73%
469	RVNRavencoin	$0.00136	$0.001385	$0.001281	$26.35万	$2,233.96万	0.97%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.64万	$611.62万	-3.67%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
534	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.30万	$449.95万	-0.27%
129	币安人生币安人生 (BinanceLife)	$0.5185	$0.5357	$0.5054	$193.98万	$5.14亿	-3.21%
131	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$186.17万	$1.23亿	-1.15%
464	DYMDymension	$0.0155	$0.0158	$0.01451	$27.10万	$1,061.37万	1.64%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ATAPRO	$0.12	$0.1299	$0.1141	$187.39万	$2,962.05万	-0.58%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%