Sapien

SAPIEN · 美元计价

$0.05127

≈ ￥0.338382

-0.49% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.61万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
382	NEONEO	$1.974	$2.01	$1.95	$28.43万	$1.40亿	-0.85%
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.17万	$1,806.47万	-0.47%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
357	ONEONEchain	$0.001163	$0.001189	$0.001136	$31.41万	$5,902.05万	-0.68%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
413	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.49万	$2,300.50万	0.15%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.37万	$647.28万	0.51%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
537	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.75万	$461.89万	0.79%
177	币安人生币安人生 (BinanceLife)	$0.5323	$0.5484	$0.5161	$80.25万	$5.21亿	-0.43%
219	SANDThe Sandbox	$0.04644	$0.04714	$0.04572	$61.27万	$1.24亿	-0.17%
364	DYMDymension	$0.01547	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.09%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	ATAPRO	$0.1244	$0.1296	$0.1205	$34.53万	$2,929.42万	1.14%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%