斯蒂姆币

STEEM · 美元计价

$0.04796

≈ ￥0.316536

-0.91% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.04855

24H 最低

$0.04758

今日开盘

$0.0484

24H 成交量

$7.59万

流通市值

$2,696.53万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%
128	OPENOpenLedger	$0.0913	$0.0925	$0.0853	$101.21万	$1,946.37万	4.70%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
274	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
668	PDDBPDDB	$83.21	$83.67	$83.06	$1.82万	—	-0.41%
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
595	SHELLMyShell	$0.02078	$0.02132	$0.02055	$7.70万	$559.70万	-2.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.45万	$424.73万	-0.28%
116	币安人生币安人生 (BinanceLife)	$0.5029	$0.521	$0.4989	$115.57万	$5.03亿	-1.14%
209	SANDThe Sandbox	$0.04282	$0.04377	$0.04242	$59.58万	$1.14亿	-1.86%
454	DYMDymension	$0.01448	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.96%
315	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
160	ATAPRO	$0.0968	$0.1006	$0.0963	$78.57万	$2,238.47万	-1.53%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%